Noritz Corporation (5943.T)

JPY 1675.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1566.0 1573.0 1556.0 1562.0 78.5 Thousand
16 Oct, 2023 1564.0 1571.0 1551.0 1555.0 108.6 Thousand
13 Oct, 2023 1575.0 1584.0 1561.0 1566.0 140.1 Thousand
12 Oct, 2023 1576.0 1593.0 1575.0 1591.0 73.7 Thousand
11 Oct, 2023 1592.0 1592.0 1573.0 1574.0 80.9 Thousand
10 Oct, 2023 1568.0 1585.0 1568.0 1583.0 68.6 Thousand
06 Oct, 2023 1552.0 1564.0 1552.0 1556.0 74.1 Thousand
05 Oct, 2023 1530.0 1544.0 1526.0 1541.0 89.8 Thousand
04 Oct, 2023 1530.0 1539.0 1517.0 1519.0 121.3 Thousand
03 Oct, 2023 1581.0 1581.0 1550.0 1550.0 116.1 Thousand