Noritz Corporation (5943.T)

JPY 1675.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1492.0 1500.0 1487.0 1498.0 109.5 Thousand
29 Nov, 2023 1507.0 1509.0 1494.0 1494.0 172.8 Thousand
28 Nov, 2023 1534.0 1534.0 1507.0 1509.0 148.5 Thousand
27 Nov, 2023 1520.0 1527.0 1514.0 1527.0 105.1 Thousand
24 Nov, 2023 1515.0 1518.0 1509.0 1513.0 104 Thousand
22 Nov, 2023 1517.0 1521.0 1510.0 1512.0 66.2 Thousand
21 Nov, 2023 1520.0 1521.0 1502.0 1515.0 109.6 Thousand
20 Nov, 2023 1536.0 1542.0 1520.0 1520.0 78.5 Thousand
17 Nov, 2023 1530.0 1537.0 1522.0 1536.0 68 Thousand
16 Nov, 2023 1521.0 1530.0 1518.0 1524.0 81.3 Thousand