Noritz Corporation (5943.T)
JPY 1675.0
(-0.24%)
JPY 1675.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1538.0 | 1545.0 | 1531.0 | 1531.0 | 73.7 Thousand |
| 09 Jan, 2024 | 1530.0 | 1540.0 | 1526.0 | 1534.0 | 120.2 Thousand |
| 05 Jan, 2024 | 1526.0 | 1526.0 | 1518.0 | 1526.0 | 83 Thousand |
| 04 Jan, 2024 | 1515.0 | 1522.0 | 1502.0 | 1522.0 | 95.7 Thousand |
| 29 Dec, 2023 | 1509.0 | 1518.0 | 1504.0 | 1511.0 | 66.9 Thousand |
| 28 Dec, 2023 | 1490.0 | 1511.0 | 1489.0 | 1505.0 | 74 Thousand |
| 27 Dec, 2023 | 1521.0 | 1528.0 | 1518.0 | 1527.0 | 117.9 Thousand |
| 26 Dec, 2023 | 1511.0 | 1525.0 | 1510.0 | 1521.0 | 72.1 Thousand |
| 25 Dec, 2023 | 1525.0 | 1526.0 | 1504.0 | 1511.0 | 80.3 Thousand |
| 22 Dec, 2023 | 1514.0 | 1525.0 | 1512.0 | 1515.0 | 92.2 Thousand |
4373
CCS
PAANF
ALIMR
0RRB
CNJ