Noritz Corporation (5943.T)

JPY 1675.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1567.0 1578.0 1566.0 1577.0 127.1 Thousand
06 Feb, 2024 1560.0 1571.0 1559.0 1563.0 94.4 Thousand
05 Feb, 2024 1560.0 1563.0 1552.0 1559.0 99.8 Thousand
02 Feb, 2024 1545.0 1554.0 1535.0 1546.0 86.4 Thousand
01 Feb, 2024 1559.0 1559.0 1542.0 1550.0 96.6 Thousand
31 Jan, 2024 1544.0 1562.0 1544.0 1560.0 101.8 Thousand
30 Jan, 2024 1552.0 1559.0 1539.0 1543.0 97.1 Thousand
29 Jan, 2024 1543.0 1554.0 1542.0 1552.0 89.4 Thousand
26 Jan, 2024 1539.0 1547.0 1535.0 1541.0 78.4 Thousand
25 Jan, 2024 1544.0 1549.0 1535.0 1546.0 73.7 Thousand