Noritz Corporation (5943.T)
JPY 1675.0
(-0.24%)
JPY 1675.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1700.0 | 1709.0 | 1697.0 | 1702.0 | 115.4 Thousand |
| 07 Mar, 2024 | 1705.0 | 1709.0 | 1698.0 | 1700.0 | 79.8 Thousand |
| 06 Mar, 2024 | 1691.0 | 1706.0 | 1691.0 | 1706.0 | 107.7 Thousand |
| 05 Mar, 2024 | 1664.0 | 1696.0 | 1660.0 | 1690.0 | 136.9 Thousand |
| 04 Mar, 2024 | 1700.0 | 1700.0 | 1675.0 | 1680.0 | 114.3 Thousand |
| 01 Mar, 2024 | 1682.0 | 1706.0 | 1678.0 | 1705.0 | 132 Thousand |
| 29 Feb, 2024 | 1666.0 | 1693.0 | 1654.0 | 1682.0 | 180.2 Thousand |
| 28 Feb, 2024 | 1643.0 | 1672.0 | 1642.0 | 1666.0 | 119.2 Thousand |
| 27 Feb, 2024 | 1649.0 | 1660.0 | 1644.0 | 1644.0 | 121.8 Thousand |
| 26 Feb, 2024 | 1663.0 | 1666.0 | 1648.0 | 1650.0 | 94.4 Thousand |
4373
CCS
PAANF
ALIMR
0RRB
CNJ