Noritz Corporation (5943.T)

JPY 1675.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1731.0 1740.0 1714.0 1714.0 125.4 Thousand
22 Mar, 2024 1706.0 1740.0 1704.0 1731.0 178.3 Thousand
21 Mar, 2024 1700.0 1705.0 1696.0 1700.0 66.2 Thousand
19 Mar, 2024 1700.0 1703.0 1677.0 1692.0 87.7 Thousand
18 Mar, 2024 1700.0 1704.0 1691.0 1693.0 115.7 Thousand
15 Mar, 2024 1681.0 1703.0 1681.0 1700.0 78.3 Thousand
14 Mar, 2024 1674.0 1690.0 1670.0 1690.0 75.6 Thousand
13 Mar, 2024 1689.0 1699.0 1670.0 1679.0 124.8 Thousand
12 Mar, 2024 1680.0 1689.0 1628.0 1689.0 165.8 Thousand
11 Mar, 2024 1689.0 1693.0 1662.0 1682.0 131.1 Thousand