Noritz Corporation (5943.T)

JPY 1675.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1750.0 1760.0 1746.0 1750.0 86.6 Thousand
19 Apr, 2024 1740.0 1748.0 1718.0 1741.0 106.3 Thousand
18 Apr, 2024 1747.0 1758.0 1743.0 1753.0 62.2 Thousand
17 Apr, 2024 1750.0 1753.0 1725.0 1735.0 95.1 Thousand
16 Apr, 2024 1756.0 1759.0 1729.0 1750.0 91.1 Thousand
15 Apr, 2024 1762.0 1762.0 1747.0 1759.0 87.3 Thousand
12 Apr, 2024 1756.0 1774.0 1750.0 1763.0 107.2 Thousand
11 Apr, 2024 1760.0 1766.0 1749.0 1750.0 81.6 Thousand
10 Apr, 2024 1772.0 1785.0 1768.0 1779.0 69.5 Thousand
09 Apr, 2024 1781.0 1784.0 1765.0 1777.0 140.4 Thousand