Noritz Corporation (5943.T)
JPY 1675.0
(-0.24%)
JPY 1675.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1739.0 | 1760.0 | 1733.0 | 1757.0 | 65.9 Thousand |
| 22 May, 2024 | 1750.0 | 1753.0 | 1740.0 | 1752.0 | 52.1 Thousand |
| 21 May, 2024 | 1764.0 | 1765.0 | 1743.0 | 1745.0 | 52.4 Thousand |
| 20 May, 2024 | 1764.0 | 1773.0 | 1753.0 | 1764.0 | 53.6 Thousand |
| 17 May, 2024 | 1760.0 | 1767.0 | 1750.0 | 1764.0 | 40.5 Thousand |
| 16 May, 2024 | 1764.0 | 1764.0 | 1734.0 | 1760.0 | 81.7 Thousand |
| 15 May, 2024 | 1745.0 | 1781.0 | 1733.0 | 1757.0 | 163.2 Thousand |
| 14 May, 2024 | 1770.0 | 1770.0 | 1752.0 | 1761.0 | 73.5 Thousand |
| 13 May, 2024 | 1773.0 | 1780.0 | 1763.0 | 1770.0 | 72.2 Thousand |
| 10 May, 2024 | 1775.0 | 1780.0 | 1756.0 | 1773.0 | 82.8 Thousand |
4373
CCS
PAANF
ALIMR
0RRB
CNJ