Noritz Corporation (5943.T)
JPY 1675.0
(-0.24%)
JPY 1675.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1741.0 | 1761.0 | 1738.0 | 1758.0 | 48.8 Thousand |
| 05 Jun, 2024 | 1743.0 | 1753.0 | 1735.0 | 1750.0 | 67.5 Thousand |
| 04 Jun, 2024 | 1760.0 | 1761.0 | 1747.0 | 1754.0 | 77.9 Thousand |
| 03 Jun, 2024 | 1775.0 | 1789.0 | 1771.0 | 1774.0 | 49 Thousand |
| 31 May, 2024 | 1760.0 | 1778.0 | 1751.0 | 1778.0 | 99.8 Thousand |
| 30 May, 2024 | 1729.0 | 1753.0 | 1722.0 | 1750.0 | 46.7 Thousand |
| 29 May, 2024 | 1749.0 | 1756.0 | 1736.0 | 1737.0 | 37.8 Thousand |
| 28 May, 2024 | 1759.0 | 1759.0 | 1746.0 | 1749.0 | 46.8 Thousand |
| 27 May, 2024 | 1758.0 | 1758.0 | 1749.0 | 1753.0 | 38.9 Thousand |
| 24 May, 2024 | 1739.0 | 1763.0 | 1739.0 | 1758.0 | 45.9 Thousand |
4373
CCS
PAANF
ALIMR
0RRB
CNJ