Noritz Corporation (5943.T)
JPY 1675.0
(-0.24%)
JPY 1675.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1763.0 | 1763.0 | 1752.0 | 1760.0 | 58.8 Thousand |
| 03 Jul, 2024 | 1739.0 | 1758.0 | 1737.0 | 1757.0 | 67.8 Thousand |
| 02 Jul, 2024 | 1765.0 | 1768.0 | 1741.0 | 1744.0 | 93.4 Thousand |
| 01 Jul, 2024 | 1772.0 | 1781.0 | 1763.0 | 1781.0 | 80.4 Thousand |
| 28 Jun, 2024 | 1762.0 | 1768.0 | 1749.0 | 1757.0 | 78.3 Thousand |
| 27 Jun, 2024 | 1766.0 | 1766.0 | 1748.0 | 1758.0 | 97.6 Thousand |
| 26 Jun, 2024 | 1794.0 | 1817.0 | 1790.0 | 1806.0 | 91.7 Thousand |
| 25 Jun, 2024 | 1782.0 | 1805.0 | 1782.0 | 1794.0 | 56.5 Thousand |
| 24 Jun, 2024 | 1806.0 | 1816.0 | 1787.0 | 1787.0 | 71.3 Thousand |
| 21 Jun, 2024 | 1804.0 | 1820.0 | 1781.0 | 1806.0 | 162.1 Thousand |
4373
CCS
PAANF
ALIMR
0RRB
CNJ