Noritz Corporation (5943.T)
JPY 1675.0
(-0.24%)
JPY 1675.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1830.0 | 1851.0 | 1796.0 | 1803.0 | 157 Thousand |
| 19 Jun, 2024 | 1810.0 | 1830.0 | 1801.0 | 1830.0 | 73.6 Thousand |
| 18 Jun, 2024 | 1798.0 | 1808.0 | 1789.0 | 1806.0 | 65.8 Thousand |
| 17 Jun, 2024 | 1794.0 | 1794.0 | 1761.0 | 1786.0 | 76.4 Thousand |
| 14 Jun, 2024 | 1741.0 | 1798.0 | 1740.0 | 1798.0 | 136.4 Thousand |
| 13 Jun, 2024 | 1769.0 | 1773.0 | 1742.0 | 1742.0 | 97.1 Thousand |
| 12 Jun, 2024 | 1752.0 | 1769.0 | 1752.0 | 1769.0 | 42.6 Thousand |
| 11 Jun, 2024 | 1767.0 | 1773.0 | 1755.0 | 1757.0 | 68.5 Thousand |
| 10 Jun, 2024 | 1750.0 | 1777.0 | 1748.0 | 1767.0 | 41.5 Thousand |
| 07 Jun, 2024 | 1750.0 | 1768.0 | 1750.0 | 1758.0 | 66.1 Thousand |
4373
CCS
PAANF
ALIMR
0RRB
CNJ