Noritz Corporation (5943.T)
JPY 1675.0
(-0.24%)
JPY 1675.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1825.0 | 1825.0 | 1804.0 | 1823.0 | 70 Thousand |
| 18 Jul, 2024 | 1866.0 | 1866.0 | 1825.0 | 1825.0 | 99.2 Thousand |
| 17 Jul, 2024 | 1865.0 | 1875.0 | 1858.0 | 1875.0 | 90.3 Thousand |
| 16 Jul, 2024 | 1847.0 | 1857.0 | 1831.0 | 1849.0 | 100.5 Thousand |
| 12 Jul, 2024 | 1809.0 | 1843.0 | 1803.0 | 1831.0 | 100.8 Thousand |
| 11 Jul, 2024 | 1808.0 | 1838.0 | 1807.0 | 1829.0 | 156 Thousand |
| 10 Jul, 2024 | 1790.0 | 1803.0 | 1784.0 | 1800.0 | 111.6 Thousand |
| 09 Jul, 2024 | 1779.0 | 1798.0 | 1779.0 | 1792.0 | 88.7 Thousand |
| 08 Jul, 2024 | 1751.0 | 1778.0 | 1747.0 | 1775.0 | 109.7 Thousand |
| 05 Jul, 2024 | 1765.0 | 1768.0 | 1753.0 | 1764.0 | 44.5 Thousand |
4373
CCS
PAANF
ALIMR
0RRB
CNJ