Noritz Corporation (5943.T)

JPY 1675.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1822.0 1834.0 1818.0 1834.0 69.1 Thousand
15 Aug, 2024 1838.0 1843.0 1793.0 1803.0 82.4 Thousand
14 Aug, 2024 1800.0 1835.0 1798.0 1835.0 92.5 Thousand
13 Aug, 2024 1770.0 1790.0 1769.0 1789.0 65.5 Thousand
12 Aug, 2024 1770.0 1790.0 1769.0 1789.0 65.5 Thousand
09 Aug, 2024 1745.0 1756.0 1706.0 1745.0 244.2 Thousand
08 Aug, 2024 1705.0 1755.0 1705.0 1745.0 110.5 Thousand
07 Aug, 2024 1708.0 1794.0 1680.0 1703.0 122 Thousand
06 Aug, 2024 1721.0 1779.0 1709.0 1738.0 208.1 Thousand
05 Aug, 2024 1680.0 1745.0 1620.0 1632.0 197.2 Thousand