Noritz Corporation (5943.T)
JPY 1675.0
(-0.24%)
JPY 1675.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1937.0 | 1954.0 | 1925.0 | 1938.0 | 124.3 Thousand |
| 08 Sep, 2024 | 1937.0 | 1954.0 | 1925.0 | 1938.0 | 124.3 Thousand |
| 06 Sep, 2024 | 1986.0 | 1995.0 | 1975.0 | 1985.0 | 96.7 Thousand |
| 05 Sep, 2024 | 1962.0 | 1999.0 | 1958.0 | 1975.0 | 163.9 Thousand |
| 04 Sep, 2024 | 2001.0 | 2017.0 | 1986.0 | 1999.0 | 303.6 Thousand |
| 03 Sep, 2024 | 2011.0 | 2084.0 | 2003.0 | 2078.0 | 244.9 Thousand |
| 02 Sep, 2024 | 1991.0 | 2010.0 | 1991.0 | 2008.0 | 171.7 Thousand |
| 01 Sep, 2024 | 1991.0 | 2010.0 | 1991.0 | 2008.0 | 171.7 Thousand |
| 30 Aug, 2024 | 1970.0 | 1987.0 | 1953.0 | 1955.0 | 311.7 Thousand |
| 29 Aug, 2024 | 1891.0 | 1894.0 | 1880.0 | 1890.0 | 34.1 Thousand |
4373
CCS
PAANF
ALIMR
0RRB
CNJ