Noritz Corporation (5943.T)
JPY 1675.0
(-0.24%)
JPY 1675.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1815.0 | 1818.0 | 1793.0 | 1805.0 | 60.3 Thousand |
| 08 Oct, 2024 | 1840.0 | 1840.0 | 1812.0 | 1814.0 | 53.2 Thousand |
| 07 Oct, 2024 | 1864.0 | 1879.0 | 1845.0 | 1853.0 | 61.5 Thousand |
| 04 Oct, 2024 | 1849.0 | 1852.0 | 1837.0 | 1850.0 | 70.9 Thousand |
| 03 Oct, 2024 | 1842.0 | 1848.0 | 1806.0 | 1841.0 | 132.9 Thousand |
| 02 Oct, 2024 | 1811.0 | 1826.0 | 1801.0 | 1810.0 | 96.7 Thousand |
| 01 Oct, 2024 | 1836.0 | 1843.0 | 1820.0 | 1828.0 | 60.4 Thousand |
| 30 Sep, 2024 | 1809.0 | 1836.0 | 1808.0 | 1822.0 | 86.7 Thousand |
| 27 Sep, 2024 | 1865.0 | 1874.0 | 1852.0 | 1856.0 | 63.7 Thousand |
| 26 Sep, 2024 | 1847.0 | 1858.0 | 1839.0 | 1858.0 | 126.3 Thousand |
4373
CCS
PAANF
ALIMR
0RRB
CNJ