Noritz Corporation (5943.T)
JPY 1675.0
(-0.24%)
JPY 1675.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1845.0 | 1845.0 | 1819.0 | 1826.0 | 64.2 Thousand |
| 24 Sep, 2024 | 1854.0 | 1870.0 | 1849.0 | 1857.0 | 107.7 Thousand |
| 20 Sep, 2024 | 1869.0 | 1876.0 | 1847.0 | 1861.0 | 128.1 Thousand |
| 19 Sep, 2024 | 1891.0 | 1900.0 | 1869.0 | 1872.0 | 84.3 Thousand |
| 18 Sep, 2024 | 1896.0 | 1901.0 | 1868.0 | 1880.0 | 109 Thousand |
| 17 Sep, 2024 | 1879.0 | 1881.0 | 1852.0 | 1870.0 | 78.6 Thousand |
| 13 Sep, 2024 | 1895.0 | 1897.0 | 1867.0 | 1880.0 | 76.4 Thousand |
| 12 Sep, 2024 | 1906.0 | 1930.0 | 1896.0 | 1910.0 | 82.5 Thousand |
| 11 Sep, 2024 | 1893.0 | 1905.0 | 1864.0 | 1890.0 | 85.6 Thousand |
| 10 Sep, 2024 | 1938.0 | 1938.0 | 1890.0 | 1893.0 | 98.6 Thousand |
4373
CCS
PAANF
ALIMR
0RRB
CNJ