Noritz Corporation (5943.T)
JPY 1675.0
(-0.24%)
JPY 1675.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1885.0 | 1904.0 | 1881.0 | 1886.0 | 40.1 Thousand |
| 27 Aug, 2024 | 1900.0 | 1907.0 | 1881.0 | 1903.0 | 95.8 Thousand |
| 26 Aug, 2024 | 1905.0 | 1906.0 | 1887.0 | 1898.0 | 59.1 Thousand |
| 25 Aug, 2024 | 1905.0 | 1906.0 | 1887.0 | 1898.0 | 59.1 Thousand |
| 23 Aug, 2024 | 1895.0 | 1918.0 | 1892.0 | 1907.0 | 85.1 Thousand |
| 22 Aug, 2024 | 1874.0 | 1890.0 | 1863.0 | 1888.0 | 70.9 Thousand |
| 21 Aug, 2024 | 1870.0 | 1875.0 | 1855.0 | 1855.0 | 48 Thousand |
| 20 Aug, 2024 | 1840.0 | 1870.0 | 1840.0 | 1870.0 | 78.5 Thousand |
| 19 Aug, 2024 | 1832.0 | 1842.0 | 1826.0 | 1833.0 | 49 Thousand |
| 18 Aug, 2024 | 1832.0 | 1842.0 | 1826.0 | 1833.0 | 49 Thousand |
4373
CCS
PAANF
ALIMR
0RRB
CNJ