Noritz Corporation (5943.T)
JPY 1675.0
(-0.24%)
JPY 1675.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1793.0 | 1798.0 | 1767.0 | 1776.0 | 148.6 Thousand |
| 01 Aug, 2024 | 1880.0 | 1880.0 | 1847.0 | 1851.0 | 95.3 Thousand |
| 31 Jul, 2024 | 1860.0 | 1887.0 | 1850.0 | 1882.0 | 79.8 Thousand |
| 30 Jul, 2024 | 1867.0 | 1867.0 | 1847.0 | 1856.0 | 432.7 Thousand |
| 29 Jul, 2024 | 1855.0 | 1870.0 | 1840.0 | 1870.0 | 120.8 Thousand |
| 26 Jul, 2024 | 1793.0 | 1826.0 | 1793.0 | 1823.0 | 74.9 Thousand |
| 25 Jul, 2024 | 1808.0 | 1823.0 | 1798.0 | 1813.0 | 80 Thousand |
| 24 Jul, 2024 | 1849.0 | 1850.0 | 1810.0 | 1810.0 | 65.7 Thousand |
| 23 Jul, 2024 | 1835.0 | 1848.0 | 1834.0 | 1845.0 | 53.7 Thousand |
| 22 Jul, 2024 | 1823.0 | 1828.0 | 1807.0 | 1823.0 | 92.1 Thousand |
4373
CCS
PAANF
ALIMR
0RRB
CNJ