Noritz Corporation (5943.T)
JPY 1675.0
(-0.24%)
JPY 1675.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1742.0 | 1773.0 | 1742.0 | 1772.0 | 94 Thousand |
| 08 May, 2024 | 1750.0 | 1754.0 | 1736.0 | 1742.0 | 87.1 Thousand |
| 07 May, 2024 | 1761.0 | 1761.0 | 1750.0 | 1753.0 | 62.4 Thousand |
| 02 May, 2024 | 1760.0 | 1774.0 | 1750.0 | 1760.0 | 67 Thousand |
| 01 May, 2024 | 1769.0 | 1775.0 | 1761.0 | 1771.0 | 48.6 Thousand |
| 30 Apr, 2024 | 1779.0 | 1797.0 | 1771.0 | 1784.0 | 105.2 Thousand |
| 26 Apr, 2024 | 1755.0 | 1760.0 | 1732.0 | 1758.0 | 119.2 Thousand |
| 25 Apr, 2024 | 1741.0 | 1755.0 | 1737.0 | 1755.0 | 74.8 Thousand |
| 24 Apr, 2024 | 1735.0 | 1750.0 | 1727.0 | 1750.0 | 110.7 Thousand |
| 23 Apr, 2024 | 1752.0 | 1755.0 | 1733.0 | 1739.0 | 116.7 Thousand |
4373
CCS
PAANF
ALIMR
0RRB
CNJ