Noritz Corporation (5943.T)
JPY 1675.0
(-0.24%)
JPY 1675.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1752.0 | 1777.0 | 1750.0 | 1773.0 | 157.7 Thousand |
| 05 Apr, 2024 | 1723.0 | 1737.0 | 1715.0 | 1737.0 | 92.3 Thousand |
| 04 Apr, 2024 | 1703.0 | 1725.0 | 1703.0 | 1724.0 | 87.4 Thousand |
| 03 Apr, 2024 | 1678.0 | 1712.0 | 1676.0 | 1703.0 | 103.9 Thousand |
| 02 Apr, 2024 | 1739.0 | 1739.0 | 1706.0 | 1706.0 | 101.3 Thousand |
| 01 Apr, 2024 | 1748.0 | 1752.0 | 1729.0 | 1740.0 | 112.9 Thousand |
| 29 Mar, 2024 | 1734.0 | 1751.0 | 1733.0 | 1744.0 | 116.7 Thousand |
| 28 Mar, 2024 | 1750.0 | 1752.0 | 1720.0 | 1730.0 | 191.1 Thousand |
| 27 Mar, 2024 | 1728.0 | 1757.0 | 1719.0 | 1750.0 | 147.9 Thousand |
| 26 Mar, 2024 | 1710.0 | 1723.0 | 1701.0 | 1710.0 | 149.9 Thousand |
4373
CCS
PAANF
ALIMR
0RRB
CNJ