Noritz Corporation (5943.T)

JPY 1675.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1669.0 1669.0 1652.0 1662.0 89.1 Thousand
21 Feb, 2024 1650.0 1659.0 1642.0 1659.0 90.4 Thousand
20 Feb, 2024 1654.0 1657.0 1645.0 1650.0 82.5 Thousand
19 Feb, 2024 1646.0 1656.0 1639.0 1654.0 76.1 Thousand
16 Feb, 2024 1644.0 1659.0 1634.0 1651.0 171.3 Thousand
15 Feb, 2024 1678.0 1693.0 1633.0 1633.0 360.6 Thousand
14 Feb, 2024 1618.0 1619.0 1589.0 1598.0 206.9 Thousand
13 Feb, 2024 1593.0 1618.0 1587.0 1618.0 211 Thousand
09 Feb, 2024 1576.0 1591.0 1572.0 1585.0 148.1 Thousand
08 Feb, 2024 1573.0 1587.0 1572.0 1580.0 149.6 Thousand