Noritz Corporation (5943.T)

JPY 1675.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1544.0 1562.0 1544.0 1560.0 101.8 Thousand
30 Jan, 2024 1552.0 1559.0 1539.0 1543.0 97.1 Thousand
29 Jan, 2024 1543.0 1554.0 1542.0 1552.0 89.4 Thousand
26 Jan, 2024 1539.0 1547.0 1535.0 1541.0 78.4 Thousand
25 Jan, 2024 1544.0 1549.0 1535.0 1546.0 73.7 Thousand
24 Jan, 2024 1544.0 1551.0 1537.0 1544.0 85.3 Thousand
23 Jan, 2024 1545.0 1551.0 1540.0 1544.0 98 Thousand
22 Jan, 2024 1543.0 1557.0 1542.0 1544.0 98.5 Thousand
19 Jan, 2024 1543.0 1543.0 1535.0 1537.0 85.3 Thousand
18 Jan, 2024 1547.0 1547.0 1537.0 1537.0 59.8 Thousand