Fujisash Co.,Ltd. (5940.T)

JPY 700.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 720.0 730.0 720.0 730.0 16.66 Thousand
20 Nov, 2023 720.0 730.0 720.0 730.0 17.21 Thousand
17 Nov, 2023 730.0 730.0 720.0 720.0 18.55 Thousand
16 Nov, 2023 730.0 740.0 720.0 730.0 18.45 Thousand
15 Nov, 2023 720.0 740.0 720.0 740.0 17.28 Thousand
14 Nov, 2023 720.0 730.0 720.0 730.0 4310.00
13 Nov, 2023 720.0 730.0 720.0 730.0 7720.00
10 Nov, 2023 710.0 730.0 710.0 720.0 8980.00
09 Nov, 2023 720.0 730.0 710.0 720.0 36.86 Thousand
08 Nov, 2023 730.0 740.0 710.0 720.0 82.28 Thousand