Fujisash Co.,Ltd. (5940.T)

JPY 700.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 770.0 770.0 740.0 740.0 40.95 Thousand
06 Dec, 2023 750.0 780.0 750.0 750.0 35.93 Thousand
05 Dec, 2023 770.0 770.0 740.0 750.0 48.1 Thousand
04 Dec, 2023 780.0 830.0 750.0 770.0 190.03 Thousand
01 Dec, 2023 760.0 760.0 750.0 760.0 19.65 Thousand
30 Nov, 2023 730.0 760.0 730.0 760.0 55.32 Thousand
29 Nov, 2023 730.0 740.0 730.0 730.0 12.51 Thousand
28 Nov, 2023 740.0 740.0 720.0 740.0 16.69 Thousand
27 Nov, 2023 730.0 740.0 730.0 730.0 10.06 Thousand
24 Nov, 2023 740.0 740.0 720.0 740.0 17.65 Thousand