Fujisash Co.,Ltd. (5940.T)
JPY 638.0
(-0.16%)
JPY 638.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 780.0 | 800.0 | 780.0 | 780.0 | 328.5 Thousand |
| 29 Sep, 2023 | 78.0 | 78.0 | 77.0 | 77.0 | 183.3 Thousand |
| 28 Sep, 2023 | 77.0 | 79.0 | 77.0 | 78.0 | 169.6 Thousand |
| 27 Sep, 2023 | 76.0 | 77.0 | 75.0 | 76.0 | 93.3 Thousand |
| 26 Sep, 2023 | 77.0 | 77.0 | 75.0 | 76.0 | 138.2 Thousand |
| 25 Sep, 2023 | 77.0 | 77.0 | 76.0 | 77.0 | 111.7 Thousand |
| 22 Sep, 2023 | 76.0 | 77.0 | 76.0 | 77.0 | 183 Thousand |
| 21 Sep, 2023 | 78.0 | 79.0 | 75.0 | 77.0 | 532.2 Thousand |
| 20 Sep, 2023 | 80.0 | 80.0 | 78.0 | 78.0 | 73.8 Thousand |
| 19 Sep, 2023 | 79.0 | 80.0 | 78.0 | 79.0 | 175 Thousand |
AWL
8928
SOBI
3466
AXSM
TXT