Fujisash Co.,Ltd. (5940.T)

JPY 700.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 720.0 730.0 710.0 710.0 73.96 Thousand
20 Dec, 2023 730.0 730.0 720.0 720.0 12.18 Thousand
19 Dec, 2023 720.0 730.0 710.0 720.0 25.03 Thousand
18 Dec, 2023 730.0 730.0 710.0 710.0 49.16 Thousand
15 Dec, 2023 720.0 730.0 720.0 720.0 12.47 Thousand
14 Dec, 2023 730.0 730.0 720.0 720.0 28.17 Thousand
13 Dec, 2023 730.0 740.0 730.0 730.0 9650.00
12 Dec, 2023 740.0 750.0 730.0 730.0 26.57 Thousand
11 Dec, 2023 740.0 750.0 730.0 750.0 41.18 Thousand
08 Dec, 2023 740.0 750.0 730.0 730.0 29.67 Thousand