Fujisash Co.,Ltd. (5940.T)
JPY 700.0
(2.79%)
JPY 700.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 670.0 | 670.0 | 667.0 | 668.0 | 13.6 Thousand |
| 19 Jun, 2025 | 671.0 | 672.0 | 668.0 | 668.0 | 10.3 Thousand |
| 18 Jun, 2025 | 672.0 | 673.0 | 669.0 | 672.0 | 11.1 Thousand |
| 17 Jun, 2025 | 671.0 | 671.0 | 667.0 | 669.0 | 8500.00 |
| 16 Jun, 2025 | 673.0 | 673.0 | 667.0 | 667.0 | 12.4 Thousand |
| 13 Jun, 2025 | 678.0 | 678.0 | 665.0 | 672.0 | 21.4 Thousand |
| 12 Jun, 2025 | 685.0 | 687.0 | 675.0 | 681.0 | 11.8 Thousand |
| 11 Jun, 2025 | 684.0 | 688.0 | 682.0 | 687.0 | 5300.00 |
| 10 Jun, 2025 | 679.0 | 687.0 | 679.0 | 681.0 | 12.1 Thousand |
| 09 Jun, 2025 | 680.0 | 680.0 | 671.0 | 680.0 | 23.1 Thousand |
AWL
8928
SOBI
3466
AXSM
TXT