Fujisash Co.,Ltd. (5940.T)

JPY 660.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 653.0 663.0 653.0 661.0 5700.00
22 Apr, 2025 649.0 654.0 649.0 653.0 1800.00
21 Apr, 2025 649.0 649.0 649.0 649.0 26.2 Thousand
18 Apr, 2025 638.0 655.0 636.0 655.0 25.7 Thousand
17 Apr, 2025 638.0 639.0 636.0 638.0 4200.00
16 Apr, 2025 644.0 644.0 636.0 639.0 5600.00
15 Apr, 2025 646.0 646.0 635.0 645.0 11.5 Thousand
14 Apr, 2025 632.0 645.0 632.0 645.0 12.4 Thousand
11 Apr, 2025 619.0 629.0 611.0 629.0 12.8 Thousand
10 Apr, 2025 624.0 630.0 612.0 629.0 18.9 Thousand