Fujisash Co.,Ltd. (5940.T)

JPY 700.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 76.0 77.0 76.0 77.0 183 Thousand
21 Sep, 2023 78.0 79.0 75.0 77.0 532.2 Thousand
20 Sep, 2023 80.0 80.0 78.0 78.0 73.8 Thousand
19 Sep, 2023 79.0 80.0 78.0 79.0 175 Thousand
15 Sep, 2023 78.0 80.0 78.0 79.0 125.6 Thousand
14 Sep, 2023 78.0 79.0 78.0 79.0 51 Thousand