Fujisash Co.,Ltd. (5940.T)

JPY 626.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 652.0 660.0 650.0 658.0 17.4 Thousand
27 Dec, 2024 648.0 658.0 640.0 652.0 36 Thousand
26 Dec, 2024 646.0 646.0 632.0 642.0 37.5 Thousand
25 Dec, 2024 625.0 650.0 625.0 647.0 189 Thousand
24 Dec, 2024 618.0 625.0 616.0 623.0 23.3 Thousand
23 Dec, 2024 622.0 625.0 611.0 620.0 71.1 Thousand
20 Dec, 2024 630.0 636.0 620.0 620.0 25.6 Thousand
19 Dec, 2024 615.0 630.0 613.0 630.0 31.6 Thousand
18 Dec, 2024 612.0 625.0 611.0 620.0 34.4 Thousand
17 Dec, 2024 632.0 632.0 614.0 615.0 48.8 Thousand