Fujisash Co.,Ltd. (5940.T)

JPY 609.0

(6.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 592.0 616.0 592.0 611.0 14.2 Thousand
07 Apr, 2025 580.0 592.0 559.0 572.0 62 Thousand
04 Apr, 2025 649.0 658.0 604.0 616.0 43.9 Thousand
03 Apr, 2025 661.0 661.0 651.0 651.0 30.6 Thousand
02 Apr, 2025 677.0 677.0 666.0 666.0 8800.00
01 Apr, 2025 677.0 680.0 667.0 675.0 20.5 Thousand
31 Mar, 2025 680.0 685.0 665.0 667.0 27.7 Thousand
28 Mar, 2025 680.0 688.0 678.0 680.0 32.9 Thousand
27 Mar, 2025 701.0 704.0 700.0 704.0 42 Thousand
26 Mar, 2025 703.0 704.0 700.0 701.0 18.9 Thousand