Fujisash Co.,Ltd. (5940.T)
JPY 700.0
(2.79%)
JPY 700.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 670.0 | 673.0 | 670.0 | 673.0 | 900.00 |
| 05 Jun, 2025 | 671.0 | 673.0 | 671.0 | 671.0 | 4800.00 |
| 04 Jun, 2025 | 671.0 | 673.0 | 671.0 | 672.0 | 1800.00 |
| 03 Jun, 2025 | 678.0 | 678.0 | 672.0 | 678.0 | 7700.00 |
| 02 Jun, 2025 | 688.0 | 689.0 | 685.0 | 689.0 | 2900.00 |
| 30 May, 2025 | 681.0 | 690.0 | 681.0 | 688.0 | 11.9 Thousand |
| 29 May, 2025 | 678.0 | 686.0 | 678.0 | 681.0 | 19.3 Thousand |
| 28 May, 2025 | 679.0 | 680.0 | 677.0 | 678.0 | 13.1 Thousand |
| 27 May, 2025 | 682.0 | 683.0 | 678.0 | 678.0 | 10.5 Thousand |
| 26 May, 2025 | 683.0 | 687.0 | 682.0 | 684.0 | 18.8 Thousand |
AWL
8928
SOBI
3466
AXSM
TXT