Fujisash Co.,Ltd. (5940.T)

JPY 626.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 638.0 638.0 625.0 628.0 23.5 Thousand
13 Dec, 2024 646.0 650.0 625.0 639.0 55.5 Thousand
12 Dec, 2024 656.0 656.0 646.0 646.0 12.1 Thousand
11 Dec, 2024 655.0 661.0 652.0 652.0 20.3 Thousand
10 Dec, 2024 649.0 654.0 644.0 654.0 11.3 Thousand
09 Dec, 2024 648.0 652.0 642.0 647.0 12.7 Thousand
06 Dec, 2024 653.0 653.0 646.0 649.0 21.6 Thousand
05 Dec, 2024 659.0 659.0 652.0 652.0 8200.00
04 Dec, 2024 652.0 660.0 652.0 655.0 41.8 Thousand
03 Dec, 2024 673.0 678.0 664.0 664.0 17.5 Thousand