Fujisash Co.,Ltd. (5940.T)

JPY 700.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 660.0 662.0 655.0 655.0 7200.00
23 Apr, 2025 653.0 663.0 653.0 660.0 7200.00
22 Apr, 2025 649.0 654.0 649.0 653.0 2400.00
21 Apr, 2025 649.0 657.0 649.0 652.0 3500.00
18 Apr, 2025 638.0 655.0 636.0 655.0 25.7 Thousand
17 Apr, 2025 638.0 639.0 636.0 638.0 4200.00
16 Apr, 2025 644.0 644.0 636.0 639.0 5600.00
15 Apr, 2025 646.0 646.0 635.0 645.0 11.5 Thousand
14 Apr, 2025 632.0 645.0 632.0 645.0 12.4 Thousand
11 Apr, 2025 619.0 629.0 611.0 629.0 12.8 Thousand