Fujisash Co.,Ltd. (5940.T)
JPY 700.0
(2.79%)
JPY 700.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 699.0 | 703.0 | 695.0 | 695.0 | 20.3 Thousand |
| 08 May, 2025 | 697.0 | 698.0 | 694.0 | 697.0 | 6200.00 |
| 07 May, 2025 | 697.0 | 705.0 | 695.0 | 697.0 | 22.4 Thousand |
| 02 May, 2025 | 690.0 | 705.0 | 690.0 | 700.0 | 22 Thousand |
| 01 May, 2025 | 691.0 | 692.0 | 680.0 | 681.0 | 24.6 Thousand |
| 30 Apr, 2025 | 705.0 | 705.0 | 686.0 | 686.0 | 22.7 Thousand |
| 28 Apr, 2025 | 682.0 | 703.0 | 682.0 | 701.0 | 51.7 Thousand |
| 25 Apr, 2025 | 705.0 | 706.0 | 672.0 | 691.0 | 111.1 Thousand |
| 24 Apr, 2025 | 660.0 | 662.0 | 655.0 | 655.0 | 7200.00 |
| 23 Apr, 2025 | 653.0 | 663.0 | 653.0 | 660.0 | 7200.00 |
AWL
8928
SOBI
3466
AXSM
TXT