Fujisash Co.,Ltd. (5940.T)

JPY 626.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 688.0 688.0 671.0 672.0 21.4 Thousand
29 Nov, 2024 696.0 702.0 686.0 687.0 33.1 Thousand
28 Nov, 2024 686.0 706.0 677.0 695.0 50.4 Thousand
27 Nov, 2024 720.0 720.0 668.0 679.0 110.2 Thousand
26 Nov, 2024 645.0 700.0 643.0 700.0 120.4 Thousand
25 Nov, 2024 636.0 643.0 632.0 643.0 22.4 Thousand
22 Nov, 2024 635.0 640.0 634.0 636.0 7400.00
21 Nov, 2024 642.0 645.0 635.0 635.0 12.3 Thousand
20 Nov, 2024 640.0 642.0 635.0 642.0 11.1 Thousand
19 Nov, 2024 641.0 644.0 637.0 639.0 5600.00