Fujisash Co.,Ltd. (5940.T)
JPY 700.0
(2.79%)
JPY 700.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 780.0 | 790.0 | 770.0 | 780.0 | 722.2 Thousand |
| 05 Oct, 2023 | 740.0 | 800.0 | 740.0 | 780.0 | 1.55 Million |
| 04 Oct, 2023 | 860.0 | 890.0 | 730.0 | 730.0 | 7.1 Million |
| 03 Oct, 2023 | 790.0 | 790.0 | 770.0 | 780.0 | 409.5 Thousand |
| 02 Oct, 2023 | 780.0 | 800.0 | 780.0 | 780.0 | 328.5 Thousand |
| 29 Sep, 2023 | 78.0 | 78.0 | 77.0 | 77.0 | 183.3 Thousand |
| 28 Sep, 2023 | 77.0 | 79.0 | 77.0 | 78.0 | 169.6 Thousand |
| 27 Sep, 2023 | 76.0 | 77.0 | 75.0 | 76.0 | 93.3 Thousand |
| 26 Sep, 2023 | 77.0 | 77.0 | 75.0 | 76.0 | 138.2 Thousand |
| 25 Sep, 2023 | 77.0 | 77.0 | 76.0 | 77.0 | 111.7 Thousand |
AWL
8928
SOBI
3466
AXSM
TXT