Fujisash Co.,Ltd. (5940.T)

JPY 700.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 720.0 730.0 710.0 710.0 22.48 Thousand
20 Oct, 2023 730.0 740.0 720.0 720.0 33.35 Thousand
19 Oct, 2023 720.0 740.0 720.0 730.0 20.18 Thousand
18 Oct, 2023 720.0 740.0 720.0 740.0 14.84 Thousand
17 Oct, 2023 730.0 740.0 720.0 730.0 38.42 Thousand
16 Oct, 2023 740.0 740.0 720.0 720.0 68.46 Thousand
13 Oct, 2023 760.0 760.0 740.0 750.0 43.79 Thousand
12 Oct, 2023 760.0 770.0 760.0 760.0 19.42 Thousand
11 Oct, 2023 780.0 790.0 760.0 760.0 27.43 Thousand
10 Oct, 2023 790.0 790.0 770.0 770.0 61.38 Thousand