Fujisash Co.,Ltd. (5940.T)

JPY 700.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 760.0 780.0 760.0 760.0 31.11 Thousand
12 Jan, 2024 770.0 770.0 750.0 770.0 40.39 Thousand
11 Jan, 2024 780.0 790.0 760.0 770.0 40.23 Thousand
10 Jan, 2024 760.0 790.0 760.0 780.0 36.43 Thousand
09 Jan, 2024 760.0 780.0 760.0 760.0 49.58 Thousand
05 Jan, 2024 760.0 770.0 750.0 760.0 37.27 Thousand
04 Jan, 2024 730.0 760.0 720.0 750.0 104.09 Thousand
29 Dec, 2023 720.0 730.0 710.0 720.0 17.61 Thousand
28 Dec, 2023 710.0 730.0 710.0 720.0 29.17 Thousand
27 Dec, 2023 720.0 720.0 710.0 710.0 27.89 Thousand