Fujisash Co.,Ltd. (5940.T)

JPY 700.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 760.0 760.0 750.0 750.0 9240.00
23 Jan, 2024 760.0 760.0 740.0 760.0 22.23 Thousand
22 Jan, 2024 750.0 760.0 740.0 750.0 15.53 Thousand
19 Jan, 2024 730.0 750.0 730.0 750.0 25.64 Thousand
18 Jan, 2024 740.0 750.0 730.0 730.0 35.17 Thousand
17 Jan, 2024 760.0 760.0 740.0 740.0 30.9 Thousand
16 Jan, 2024 770.0 770.0 750.0 750.0 14.08 Thousand
15 Jan, 2024 760.0 780.0 760.0 760.0 31.11 Thousand
12 Jan, 2024 770.0 770.0 750.0 770.0 40.39 Thousand
11 Jan, 2024 780.0 790.0 760.0 770.0 40.23 Thousand