Fujisash Co.,Ltd. (5940.T)

JPY 700.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 840.0 860.0 830.0 850.0 52.63 Thousand
22 Feb, 2024 830.0 840.0 810.0 840.0 36.69 Thousand
21 Feb, 2024 830.0 830.0 810.0 830.0 43.9 Thousand
20 Feb, 2024 820.0 850.0 810.0 840.0 85.65 Thousand
19 Feb, 2024 790.0 820.0 780.0 810.0 73.09 Thousand
16 Feb, 2024 780.0 790.0 770.0 780.0 16.19 Thousand
15 Feb, 2024 770.0 780.0 770.0 770.0 9080.00
14 Feb, 2024 780.0 780.0 770.0 780.0 33.48 Thousand
13 Feb, 2024 780.0 780.0 770.0 770.0 26.92 Thousand
09 Feb, 2024 780.0 790.0 770.0 770.0 37.37 Thousand