Fujisash Co.,Ltd. (5940.T)

JPY 700.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 940.0 960.0 920.0 960.0 90.2 Thousand
28 Mar, 2024 940.0 970.0 920.0 940.0 128.46 Thousand
27 Mar, 2024 920.0 940.0 900.0 930.0 130.63 Thousand
26 Mar, 2024 860.0 940.0 850.0 920.0 310.09 Thousand
25 Mar, 2024 910.0 920.0 850.0 860.0 333.96 Thousand
22 Mar, 2024 920.0 920.0 900.0 920.0 60.85 Thousand
21 Mar, 2024 900.0 930.0 890.0 920.0 148.72 Thousand
19 Mar, 2024 920.0 930.0 890.0 910.0 189.24 Thousand
18 Mar, 2024 940.0 950.0 910.0 920.0 318.97 Thousand
15 Mar, 2024 950.0 990.0 930.0 950.0 534.17 Thousand