Fujisash Co.,Ltd. (5940.T)

JPY 700.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 940.0 950.0 930.0 930.0 37.17 Thousand
23 Apr, 2024 950.0 960.0 930.0 950.0 45.3 Thousand
22 Apr, 2024 920.0 960.0 920.0 950.0 57.59 Thousand
19 Apr, 2024 960.0 960.0 900.0 920.0 155.81 Thousand
18 Apr, 2024 970.0 980.0 950.0 960.0 46.47 Thousand
17 Apr, 2024 970.0 990.0 950.0 980.0 64.1 Thousand
16 Apr, 2024 1000.0 1000.0 960.0 970.0 95.13 Thousand
15 Apr, 2024 960.0 1020.0 960.0 1010.0 77.73 Thousand
12 Apr, 2024 970.0 980.0 960.0 970.0 51.61 Thousand
11 Apr, 2024 980.0 990.0 960.0 980.0 39.87 Thousand