Fujisash Co.,Ltd. (5940.T)
JPY 700.0
(2.79%)
JPY 700.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 900.0 | 910.0 | 890.0 | 900.0 | 27.13 Thousand |
| 10 May, 2024 | 910.0 | 910.0 | 890.0 | 910.0 | 31.52 Thousand |
| 09 May, 2024 | 900.0 | 910.0 | 890.0 | 890.0 | 30.66 Thousand |
| 08 May, 2024 | 900.0 | 910.0 | 890.0 | 900.0 | 45.87 Thousand |
| 07 May, 2024 | 890.0 | 910.0 | 880.0 | 910.0 | 36.12 Thousand |
| 02 May, 2024 | 900.0 | 910.0 | 880.0 | 890.0 | 44.62 Thousand |
| 01 May, 2024 | 900.0 | 910.0 | 890.0 | 900.0 | 24.87 Thousand |
| 30 Apr, 2024 | 910.0 | 920.0 | 900.0 | 910.0 | 28.26 Thousand |
| 26 Apr, 2024 | 900.0 | 910.0 | 890.0 | 910.0 | 38.97 Thousand |
| 25 Apr, 2024 | 930.0 | 940.0 | 900.0 | 920.0 | 69.67 Thousand |
AWL
8928
SOBI
3466
AXSM
TXT