Fujisash Co.,Ltd. (5940.T)
JPY 700.0
(2.79%)
JPY 700.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 880.0 | 900.0 | 880.0 | 890.0 | 20.7 Thousand |
| 24 May, 2024 | 870.0 | 890.0 | 860.0 | 890.0 | 41.58 Thousand |
| 23 May, 2024 | 880.0 | 900.0 | 860.0 | 870.0 | 63.07 Thousand |
| 22 May, 2024 | 890.0 | 900.0 | 880.0 | 890.0 | 26.33 Thousand |
| 21 May, 2024 | 910.0 | 910.0 | 890.0 | 890.0 | 22.71 Thousand |
| 20 May, 2024 | 880.0 | 920.0 | 880.0 | 900.0 | 51.55 Thousand |
| 17 May, 2024 | 890.0 | 900.0 | 870.0 | 890.0 | 45.58 Thousand |
| 16 May, 2024 | 910.0 | 910.0 | 880.0 | 900.0 | 70.19 Thousand |
| 15 May, 2024 | 850.0 | 920.0 | 850.0 | 920.0 | 242.43 Thousand |
| 14 May, 2024 | 900.0 | 960.0 | 850.0 | 860.0 | 277.41 Thousand |
AWL
8928
SOBI
3466
AXSM
TXT