Fujisash Co.,Ltd. (5940.T)
JPY 700.0
(2.79%)
JPY 700.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 860.0 | 870.0 | 850.0 | 850.0 | 56.81 Thousand |
| 24 Jun, 2024 | 860.0 | 860.0 | 840.0 | 850.0 | 21.76 Thousand |
| 21 Jun, 2024 | 860.0 | 860.0 | 850.0 | 850.0 | 11.54 Thousand |
| 20 Jun, 2024 | 860.0 | 860.0 | 840.0 | 850.0 | 25.64 Thousand |
| 19 Jun, 2024 | 860.0 | 880.0 | 850.0 | 860.0 | 48.02 Thousand |
| 18 Jun, 2024 | 850.0 | 860.0 | 850.0 | 850.0 | 12.7 Thousand |
| 17 Jun, 2024 | 860.0 | 860.0 | 840.0 | 850.0 | 58.78 Thousand |
| 14 Jun, 2024 | 850.0 | 870.0 | 850.0 | 850.0 | 17.94 Thousand |
| 13 Jun, 2024 | 860.0 | 870.0 | 850.0 | 850.0 | 41.92 Thousand |
| 12 Jun, 2024 | 880.0 | 880.0 | 860.0 | 860.0 | 29.62 Thousand |
AWL
8928
SOBI
3466
AXSM
TXT