Fujisash Co.,Ltd. (5940.T)
JPY 700.0
(2.79%)
JPY 700.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 840.0 | 850.0 | 840.0 | 850.0 | 24.99 Thousand |
| 23 Jul, 2024 | 850.0 | 850.0 | 840.0 | 840.0 | 18.01 Thousand |
| 22 Jul, 2024 | 860.0 | 860.0 | 840.0 | 840.0 | 40.32 Thousand |
| 19 Jul, 2024 | 860.0 | 860.0 | 850.0 | 860.0 | 17.78 Thousand |
| 18 Jul, 2024 | 860.0 | 870.0 | 860.0 | 860.0 | 15.73 Thousand |
| 17 Jul, 2024 | 870.0 | 880.0 | 860.0 | 870.0 | 45.56 Thousand |
| 16 Jul, 2024 | 860.0 | 880.0 | 860.0 | 860.0 | 43.45 Thousand |
| 12 Jul, 2024 | 840.0 | 870.0 | 840.0 | 870.0 | 46.47 Thousand |
| 11 Jul, 2024 | 840.0 | 850.0 | 830.0 | 850.0 | 29.41 Thousand |
| 10 Jul, 2024 | 850.0 | 850.0 | 820.0 | 830.0 | 72.43 Thousand |
AWL
8928
SOBI
3466
AXSM
TXT