Fujisash Co.,Ltd. (5940.T)
JPY 700.0
(2.79%)
JPY 700.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 740.0 | 750.0 | 730.0 | 750.0 | 41.16 Thousand |
| 20 Aug, 2024 | 750.0 | 750.0 | 730.0 | 740.0 | 54.4 Thousand |
| 19 Aug, 2024 | 760.0 | 770.0 | 730.0 | 750.0 | 56.79 Thousand |
| 18 Aug, 2024 | 76.0 | 77.0 | 73.0 | 75.0 | 567.9 Thousand |
| 16 Aug, 2024 | 770.0 | 780.0 | 760.0 | 770.0 | 29 Thousand |
| 15 Aug, 2024 | 750.0 | 780.0 | 750.0 | 760.0 | 41.05 Thousand |
| 14 Aug, 2024 | 720.0 | 750.0 | 720.0 | 740.0 | 64.2 Thousand |
| 13 Aug, 2024 | 710.0 | 720.0 | 710.0 | 710.0 | 27.73 Thousand |
| 12 Aug, 2024 | 710.0 | 720.0 | 710.0 | 710.0 | 277.3 Thousand |
| 09 Aug, 2024 | 710.0 | 720.0 | 700.0 | 700.0 | 62.6 Thousand |
AWL
8928
SOBI
3466
AXSM
TXT