Fujisash Co.,Ltd. (5940.T)
JPY 700.0
(2.79%)
JPY 700.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 750.0 | 750.0 | 730.0 | 730.0 | 22.78 Thousand |
| 01 Sep, 2024 | 75.0 | 75.0 | 73.0 | 73.0 | 227.8 Thousand |
| 30 Aug, 2024 | 730.0 | 750.0 | 730.0 | 750.0 | 16.69 Thousand |
| 29 Aug, 2024 | 750.0 | 750.0 | 730.0 | 740.0 | 34.33 Thousand |
| 28 Aug, 2024 | 740.0 | 750.0 | 730.0 | 740.0 | 18.92 Thousand |
| 27 Aug, 2024 | 740.0 | 750.0 | 730.0 | 750.0 | 12.33 Thousand |
| 26 Aug, 2024 | 740.0 | 740.0 | 730.0 | 730.0 | 16.23 Thousand |
| 25 Aug, 2024 | 74.0 | 74.0 | 73.0 | 73.0 | 162.3 Thousand |
| 23 Aug, 2024 | 740.0 | 750.0 | 730.0 | 740.0 | 22.14 Thousand |
| 22 Aug, 2024 | 750.0 | 750.0 | 730.0 | 740.0 | 50.97 Thousand |
AWL
8928
SOBI
3466
AXSM
TXT