Fujisash Co.,Ltd. (5940.T)
JPY 700.0
(2.79%)
JPY 700.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 663.0 | 683.0 | 657.0 | 676.0 | 25.3 Thousand |
| 30 Sep, 2024 | 652.0 | 663.0 | 651.0 | 657.0 | 46.5 Thousand |
| 27 Sep, 2024 | 680.0 | 687.0 | 655.0 | 664.0 | 54.3 Thousand |
| 26 Sep, 2024 | 660.0 | 680.0 | 660.0 | 680.0 | 94.04 Thousand |
| 25 Sep, 2024 | 670.0 | 680.0 | 660.0 | 680.0 | 57.76 Thousand |
| 24 Sep, 2024 | 680.0 | 690.0 | 660.0 | 670.0 | 52.86 Thousand |
| 20 Sep, 2024 | 690.0 | 690.0 | 680.0 | 680.0 | 28.65 Thousand |
| 19 Sep, 2024 | 690.0 | 690.0 | 680.0 | 680.0 | 21.28 Thousand |
| 18 Sep, 2024 | 690.0 | 690.0 | 680.0 | 680.0 | 11.54 Thousand |
| 17 Sep, 2024 | 700.0 | 700.0 | 680.0 | 680.0 | 11.54 Thousand |
AWL
8928
SOBI
3466
AXSM
TXT