Fujisash Co.,Ltd. (5940.T)
JPY 700.0
(2.79%)
JPY 700.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 656.0 | 663.0 | 647.0 | 654.0 | 28.6 Thousand |
| 15 Oct, 2024 | 650.0 | 678.0 | 648.0 | 663.0 | 39 Thousand |
| 11 Oct, 2024 | 649.0 | 649.0 | 642.0 | 645.0 | 23.4 Thousand |
| 10 Oct, 2024 | 654.0 | 654.0 | 645.0 | 649.0 | 19 Thousand |
| 09 Oct, 2024 | 659.0 | 660.0 | 646.0 | 652.0 | 28.7 Thousand |
| 08 Oct, 2024 | 682.0 | 682.0 | 657.0 | 659.0 | 32.4 Thousand |
| 07 Oct, 2024 | 686.0 | 694.0 | 680.0 | 681.0 | 25.3 Thousand |
| 04 Oct, 2024 | 681.0 | 684.0 | 675.0 | 677.0 | 15.1 Thousand |
| 03 Oct, 2024 | 678.0 | 698.0 | 678.0 | 681.0 | 50.1 Thousand |
| 02 Oct, 2024 | 666.0 | 681.0 | 665.0 | 674.0 | 23.7 Thousand |
AWL
8928
SOBI
3466
AXSM
TXT