Fujisash Co.,Ltd. (5940.T)
JPY 700.0
(2.79%)
JPY 700.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 630.0 | 637.0 | 626.0 | 630.0 | 8900.00 |
| 29 Oct, 2024 | 629.0 | 636.0 | 629.0 | 630.0 | 15.7 Thousand |
| 28 Oct, 2024 | 610.0 | 632.0 | 610.0 | 626.0 | 28.6 Thousand |
| 25 Oct, 2024 | 615.0 | 622.0 | 607.0 | 615.0 | 23.4 Thousand |
| 24 Oct, 2024 | 627.0 | 627.0 | 609.0 | 614.0 | 36.2 Thousand |
| 23 Oct, 2024 | 628.0 | 639.0 | 625.0 | 627.0 | 19.6 Thousand |
| 22 Oct, 2024 | 647.0 | 647.0 | 626.0 | 626.0 | 32.4 Thousand |
| 21 Oct, 2024 | 651.0 | 651.0 | 645.0 | 645.0 | 12 Thousand |
| 18 Oct, 2024 | 649.0 | 653.0 | 647.0 | 649.0 | 17.6 Thousand |
| 17 Oct, 2024 | 653.0 | 654.0 | 650.0 | 651.0 | 12.7 Thousand |
AWL
8928
SOBI
3466
AXSM
TXT