Fujisash Co.,Ltd. (5940.T)
JPY 700.0
(2.79%)
JPY 700.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 632.0 | 637.0 | 627.0 | 637.0 | 10 Thousand |
| 14 Nov, 2024 | 632.0 | 639.0 | 627.0 | 630.0 | 21.4 Thousand |
| 13 Nov, 2024 | 641.0 | 643.0 | 630.0 | 632.0 | 17.9 Thousand |
| 12 Nov, 2024 | 649.0 | 654.0 | 636.0 | 641.0 | 48.6 Thousand |
| 11 Nov, 2024 | 638.0 | 650.0 | 635.0 | 650.0 | 23.3 Thousand |
| 08 Nov, 2024 | 659.0 | 659.0 | 636.0 | 638.0 | 35 Thousand |
| 07 Nov, 2024 | 644.0 | 664.0 | 644.0 | 649.0 | 25.6 Thousand |
| 06 Nov, 2024 | 641.0 | 674.0 | 640.0 | 644.0 | 82.8 Thousand |
| 05 Nov, 2024 | 644.0 | 646.0 | 631.0 | 639.0 | 6600.00 |
| 01 Nov, 2024 | 630.0 | 650.0 | 625.0 | 641.0 | 48 Thousand |
AWL
8928
SOBI
3466
AXSM
TXT