Fujisash Co.,Ltd. (5940.T)
JPY 700.0
(2.79%)
JPY 700.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 850.0 | 850.0 | 840.0 | 840.0 | 54.83 Thousand |
| 08 Jul, 2024 | 850.0 | 860.0 | 840.0 | 840.0 | 36.63 Thousand |
| 05 Jul, 2024 | 850.0 | 860.0 | 840.0 | 850.0 | 45.02 Thousand |
| 04 Jul, 2024 | 850.0 | 860.0 | 850.0 | 850.0 | 20.4 Thousand |
| 03 Jul, 2024 | 860.0 | 860.0 | 850.0 | 850.0 | 23.2 Thousand |
| 02 Jul, 2024 | 870.0 | 880.0 | 860.0 | 860.0 | 30.81 Thousand |
| 01 Jul, 2024 | 870.0 | 870.0 | 850.0 | 860.0 | 31.8 Thousand |
| 28 Jun, 2024 | 860.0 | 870.0 | 850.0 | 860.0 | 33.52 Thousand |
| 27 Jun, 2024 | 860.0 | 870.0 | 850.0 | 860.0 | 10.91 Thousand |
| 26 Jun, 2024 | 860.0 | 870.0 | 850.0 | 870.0 | 79.69 Thousand |
AWL
8928
SOBI
3466
AXSM
TXT