Fujisash Co.,Ltd. (5940.T)
JPY 700.0
(2.79%)
JPY 700.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 860.0 | 880.0 | 860.0 | 870.0 | 15.86 Thousand |
| 07 Jun, 2024 | 860.0 | 880.0 | 860.0 | 860.0 | 16.95 Thousand |
| 06 Jun, 2024 | 870.0 | 880.0 | 860.0 | 860.0 | 15.89 Thousand |
| 05 Jun, 2024 | 870.0 | 880.0 | 860.0 | 860.0 | 31.54 Thousand |
| 04 Jun, 2024 | 870.0 | 890.0 | 870.0 | 870.0 | 22.65 Thousand |
| 03 Jun, 2024 | 880.0 | 890.0 | 870.0 | 880.0 | 25.14 Thousand |
| 31 May, 2024 | 850.0 | 880.0 | 850.0 | 870.0 | 33.21 Thousand |
| 30 May, 2024 | 850.0 | 860.0 | 840.0 | 850.0 | 53.71 Thousand |
| 29 May, 2024 | 880.0 | 890.0 | 860.0 | 860.0 | 50.25 Thousand |
| 28 May, 2024 | 890.0 | 900.0 | 880.0 | 880.0 | 14.75 Thousand |
AWL
8928
SOBI
3466
AXSM
TXT